일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,639	17	- 1.03%	68,766	113
04.19	1,656	14	- 0.84%	34,912	58
04.18	1,670	28	+ 1.71%	38,782	64
04.17	1,642	1	+ 0.06%	28,843	48
04.16	1,641	82	- 4.76%	37,147	62
04.15	1,723	60	- 3.37%	48,824	86
04.12	1,783	9	+ 0.51%	26,146	47
04.11	1,774	13	- 0.73%	25,747	46
04.09	1,787	30	- 1.65%	32,172	58
04.08	1,817	31	- 1.68%	34,913	63