일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,457	57	- 3.77%	81,407	120
05.22	1,514	39	+ 2.64%	42,937	64
05.21	1,475	42	- 2.77%	69,409	104
05.20	1,517	44	- 2.82%	68,812	105
05.17	1,561	65	- 4.00%	110,063	176
05.16	1,626	11	- 0.67%	73,557	120
05.14	1,637	3	+ 0.18%	49,711	81
05.13	1,634	26	- 1.57%	30,130	49
05.10	1,660	20	- 1.19%	32,141	54
05.09	1,680	2	+ 0.12%	33,152	56