일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,863	13	+ 0.70%	18,137	34
03.21	1,850	0	0.00%	18,074	33
03.20	1,850	17	+ 0.93%	53,145	101
03.19	1,833	46	- 2.45%	13,130	24
03.18	1,879	16	+ 0.86%	11,089	21
03.15	1,863	23	+ 1.25%	102,779	198
03.14	1,840	17	+ 0.93%	45,888	84
03.13	1,823	11	- 0.60%	19,815	36
03.12	1,834	22	- 1.19%	18,685	34
03.11	1,856	52	- 2.73%	32,339	61