일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,848	8	- 0.43%	52,326	99
04.04	1,856	5	+ 0.27%	27,465	51
04.03	1,851	55	- 2.89%	29,829	55
04.02	1,906	41	+ 2.20%	52,992	100
04.01	1,865	5	+ 0.27%	21,141	40
03.29	1,860	9	- 0.48%	15,879	30
03.28	1,869	16	- 0.85%	25,588	48
03.27	1,885	6	- 0.32%	29,720	56
03.26	1,891	0	0.00%	34,162	65
03.25	1,891	28	+ 1.50%	21,859	41