일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,220	23	- 1.85%	252,670	316
06.20	1,243	42	+ 3.50%	2,675,347	3,717
06.19	1,201	3	+ 0.25%	58,532	70
06.18	1,198	0	0.00%	51,568	61
06.17	1,198	11	- 0.91%	54,367	65
06.14	1,209	20	- 1.63%	78,609	95
06.13	1,229	26	- 2.07%	53,867	66
06.12	1,255	44	- 3.39%	100,382	127
06.11	1,299	6	+ 0.46%	69,600	89
06.10	1,293	4	- 0.31%	64,849	83