일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,908	84	+ 4.61%	30,778	57
03.07	1,824	5	- 0.27%	19,138	35
03.06	1,829	7	+ 0.38%	18,759	34
03.05	1,822	32	- 1.73%	32,090	59
03.04	1,854	6	- 0.32%	17,670	33
02.29	1,860	20	- 1.06%	36,026	67
02.28	1,880	13	- 0.69%	40,446	76
02.27	1,893	31	- 1.61%	39,615	75
02.26	1,924	17	- 0.88%	17,491	34
02.23	1,941	21	+ 1.09%	41,109	79