일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,040	175	- 7.90%	706,068	1,438
02.05	2,215	291	+ 15.13%	4,375,863	10,034
02.02	1,924	56	+ 3.00%	25,713	48
02.01	1,868	13	+ 0.70%	11,192	21
01.31	1,855	53	- 2.78%	13,803	26
01.30	1,908	44	+ 2.36%	20,974	39
01.29	1,864	32	- 1.69%	14,975	28
01.26	1,896	1	+ 0.05%	12,063	23
01.25	1,895	35	- 1.81%	22,288	42
01.24	1,930	25	- 1.28%	12,860	25