일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,678 | 20 | + 1.21% | 43,078 | 72 |
05.07 | 1,658 | 0 | 0.00% | 28,513 | 47 |
05.03 | 1,658 | 7 | - 0.42% | 28,696 | 48 |
05.02 | 1,665 | 21 | + 1.28% | 30,412 | 50 |
04.30 | 1,644 | 2 | + 0.12% | 21,173 | 35 |
04.29 | 1,642 | 5 | + 0.31% | 28,290 | 46 |
04.26 | 1,637 | 2 | + 0.12% | 22,615 | 37 |
04.25 | 1,635 | 34 | - 2.04% | 37,379 | 62 |
04.24 | 1,669 | 19 | + 1.15% | 24,704 | 41 |
04.23 | 1,650 | 11 | + 0.67% | 33,992 | 56 |