일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,891	3	+ 0.16%	123,956	236
09.30	1,888	15	- 0.79%	68,142	129
09.27	1,903	23	- 1.19%	119,438	229
09.26	1,926	7	- 0.36%	122,432	235
09.25	1,933	43	+ 2.28%	330,406	634
09.24	1,890	52	+ 2.83%	463,589	876
09.23	1,838	11	+ 0.60%	175,483	319
09.20	1,827	2	+ 0.11%	142,730	261
09.19	1,825	26	+ 1.45%	266,948	487
09.13	1,799	78	+ 4.53%	1,017,508	1,842