일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,075	80	- 3.71%	270,752	565
07.30	2,155	35	- 1.60%	545,603	1,180
07.29	2,190	30	- 1.35%	469,536	1,042
07.26	2,220	40	+ 1.84%	1,604,558	3,585
07.25	2,180	95	+ 4.56%	7,666,482	17,331
07.24	2,085	5	- 0.24%	3,171,925	6,892
07.23	2,090	80	- 3.69%	576,142	1,211
07.22	2,170	80	+ 3.83%	3,055,392	6,695
07.19	2,090	15	- 0.71%	1,250,347	2,630
07.18	2,105	130	+ 6.58%	10,012,030	22,702