일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,975	5	- 0.25%	69,016	136
07.16	1,980	9	+ 0.46%	99,248	195
07.15	1,971	24	+ 1.23%	156,216	307
07.12	1,947	24	+ 1.25%	42,051	81
07.11	1,923	31	+ 1.64%	110,591	213
07.10	1,892	0	0.00%	40,190	76
07.09	1,892	10	+ 0.53%	39,654	75
07.08	1,882	7	+ 0.37%	67,061	126
07.05	1,875	16	- 0.85%	102,392	193
07.04	1,891	25	- 1.31%	62,925	119