일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,897	16	- 0.84%	60,264	115
06.18	1,913	18	+ 0.95%	138,084	261
06.17	1,895	51	- 2.62%	159,052	305
06.14	1,946	64	- 3.18%	144,514	283
06.13	2,010	0	0.00%	84,887	171
06.12	2,010	11	+ 0.55%	96,632	193
06.11	1,999	21	- 1.04%	106,295	213
06.10	2,020	40	- 1.94%	122,077	247
06.07	2,060	0	0.00%	94,645	195
06.05	2,060	5	- 0.24%	85,055	175