일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,916	14	- 0.73%	61,709	118
07.02	1,930	22	- 1.13%	60,584	117
07.01	1,952	87	+ 4.67%	210,220	408
06.28	1,865	35	+ 1.91%	41,564	77
06.27	1,830	34	- 1.82%	55,793	103
06.26	1,864	26	+ 1.42%	44,298	82
06.25	1,838	7	+ 0.38%	77,920	142
06.24	1,831	59	- 3.12%	74,849	139
06.21	1,890	8	- 0.42%	80,557	151
06.20	1,898	1	+ 0.05%	42,417	80