일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,065	10	- 0.48%	48,047	99
06.03	2,075	25	+ 1.22%	74,671	156
05.31	2,050	35	+ 1.74%	289,234	599
05.30	2,015	25	- 1.23%	98,179	198
05.29	2,040	50	- 2.39%	121,738	250
05.28	2,090	5	- 0.24%	74,722	156
05.27	2,095	5	- 0.24%	163,879	341
05.24	2,100	30	- 1.41%	111,258	233
05.23	2,130	10	- 0.47%	89,862	191
05.22	2,140	30	- 1.38%	90,943	196