일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,721	44	+ 2.62%	125,235	215
09.11	1,677	4	- 0.24%	125,830	213
09.10	1,681	54	- 3.11%	244,772	418
09.09	1,735	6	- 0.35%	317,083	535
09.06	1,741	48	- 2.68%	6,161,399	12,284
09.05	1,789	10	- 0.56%	484,608	880
09.04	1,799	174	- 8.82%	1,375,021	2,559
09.03	1,973	340	+ 20.82%	2,393,435	4,345
09.02	1,633	59	- 3.49%	110,596	183
08.30	1,692	1	- 0.06%	34,774	59