일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,693	7	- 0.41%	40,978	69
08.28	1,700	51	- 2.91%	79,135	137
08.27	1,751	1	+ 0.06%	43,333	76
08.26	1,750	28	- 1.58%	60,659	107
08.23	1,778	32	- 1.77%	43,095	77
08.22	1,810	2	+ 0.11%	162,624	290
08.21	1,808	14	- 0.77%	34,895	63
08.20	1,822	38	+ 2.13%	65,665	119
08.19	1,784	3	- 0.17%	58,755	105
08.16	1,787	7	- 0.39%	156,285	280