일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,794	36	+ 2.05%	70,275	126
08.13	1,758	41	- 2.28%	91,504	162
08.12	1,799	6	- 0.33%	94,318	169
08.09	1,805	61	+ 3.50%	309,316	562
08.08	1,744	29	- 1.64%	98,027	171
08.07	1,773	45	+ 2.60%	154,376	268
08.06	1,728	61	+ 3.66%	280,461	477
08.05	1,667	313	- 15.81%	397,146	705
08.02	1,980	110	- 5.26%	368,757	733
08.01	2,090	15	+ 0.72%	190,149	398