일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 2,170 | 5 | + 0.23% | 70,091 | 152 |
05.20 | 2,165 | 50 | - 2.26% | 116,219 | 253 |
05.17 | 2,215 | 50 | - 2.21% | 105,689 | 236 |
05.16 | 2,265 | 75 | + 3.43% | 408,526 | 931 |
05.14 | 2,190 | 70 | + 3.30% | 129,335 | 281 |
05.13 | 2,120 | 50 | - 2.30% | 129,654 | 276 |
05.10 | 2,170 | 25 | - 1.14% | 144,515 | 316 |
05.09 | 2,195 | 50 | - 2.23% | 203,498 | 451 |
05.08 | 2,245 | 20 | + 0.90% | 226,588 | 506 |
05.07 | 2,225 | 15 | - 0.67% | 192,654 | 434 |