일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 2,500 | 30 | - 1.19% | 123,009 | 308 |
09.30 | 2,530 | 15 | - 0.59% | 142,393 | 361 |
09.27 | 2,545 | 25 | + 0.99% | 107,172 | 272 |
09.26 | 2,520 | 0 | 0.00% | 71,723 | 181 |
09.25 | 2,520 | 5 | - 0.20% | 119,199 | 302 |
09.24 | 2,525 | 10 | + 0.40% | 109,445 | 275 |
09.23 | 2,515 | 25 | + 1.00% | 118,975 | 299 |
09.20 | 2,490 | 25 | + 1.01% | 175,052 | 436 |
09.19 | 2,465 | 15 | - 0.61% | 101,383 | 249 |
09.13 | 2,480 | 15 | + 0.61% | 78,761 | 194 |