일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,730	15	+ 0.55%	55,921	152
07.30	2,715	25	- 0.91%	74,678	203
07.29	2,740	20	+ 0.74%	78,878	216
07.26	2,720	10	- 0.37%	136,398	371
07.25	2,730	60	- 2.15%	122,605	336
07.24	2,790	15	- 0.54%	172,783	484
07.23	2,805	30	+ 1.08%	125,045	349
07.22	2,775	25	+ 0.91%	92,502	255
07.19	2,750	35	- 1.26%	67,392	186
07.18	2,785	0	0.00%	303,718	834