일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 2,860 | 55 | - 1.89% | 269,926 | 776 |
06.03 | 2,915 | 20 | + 0.69% | 120,088 | 349 |
05.31 | 2,895 | 15 | - 0.52% | 201,545 | 582 |
05.30 | 2,910 | 20 | - 0.68% | 270,313 | 785 |
05.29 | 2,930 | 80 | - 2.66% | 244,116 | 719 |
05.28 | 3,010 | 30 | + 1.01% | 160,887 | 480 |
05.27 | 2,980 | 45 | - 1.49% | 243,963 | 730 |
05.24 | 3,025 | 15 | - 0.49% | 249,316 | 755 |
05.23 | 3,040 | 5 | - 0.16% | 204,046 | 624 |
05.22 | 3,045 | 55 | + 1.84% | 254,803 | 774 |