일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,785	20	- 0.71%	166,157	462
07.16	2,805	5	+ 0.18%	96,538	270
07.15	2,800	10	+ 0.36%	111,708	313
07.12	2,790	10	+ 0.36%	100,334	280
07.11	2,780	0	0.00%	85,958	240
07.10	2,780	30	- 1.07%	188,167	521
07.09	2,810	15	- 0.53%	187,186	523
07.08	2,825	25	+ 0.89%	98,049	276
07.05	2,800	55	- 1.93%	208,335	588
07.04	2,855	25	- 0.87%	187,105	535