| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,230 | 50 | - 1.52% | 187,849 | 612 |
| 05.02 | 3,280 | 40 | + 1.24% | 256,819 | 840 |
| 04.30 | 3,240 | 40 | - 1.22% | 279,814 | 911 |
| 04.29 | 3,280 | 40 | + 1.24% | 321,022 | 1,048 |
| 04.26 | 3,240 | 60 | - 1.82% | 757,520 | 2,444 |
| 04.25 | 3,300 | 210 | + 6.80% | 3,431,738 | 11,375 |
| 04.24 | 3,090 | 15 | + 0.49% | 126,423 | 389 |
| 04.23 | 3,075 | 10 | + 0.33% | 170,187 | 520 |
| 04.22 | 3,065 | 140 | + 4.79% | 474,798 | 1,453 |
| 04.19 | 2,925 | 65 | - 2.17% | 378,127 | 1,118 |