일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,465	65	+ 2.71%	108,761	265
09.11	2,400	40	- 1.64%	81,110	196
09.10	2,440	0	0.00%	60,896	149
09.09	2,440	20	+ 0.83%	100,144	240
09.06	2,420	10	- 0.41%	103,105	249
09.05	2,430	5	- 0.21%	157,989	385
09.04	2,435	70	- 2.79%	202,625	496
09.03	2,505	10	+ 0.40%	126,993	318
09.02	2,495	20	- 0.80%	108,033	269
08.30	2,515	50	+ 2.03%	79,247	198