일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 2,465 | 65 | - 2.57% | 210,655 | 522 |
08.28 | 2,530 | 15 | - 0.59% | 108,506 | 275 |
08.27 | 2,545 | 5 | - 0.20% | 66,491 | 169 |
08.26 | 2,550 | 10 | - 0.39% | 94,358 | 240 |
08.23 | 2,560 | 40 | - 1.54% | 74,728 | 192 |
08.22 | 2,600 | 15 | - 0.57% | 107,441 | 278 |
08.21 | 2,615 | 25 | - 0.95% | 86,665 | 226 |
08.20 | 2,640 | 25 | + 0.96% | 70,453 | 185 |
08.19 | 2,615 | 15 | - 0.57% | 167,023 | 435 |
08.16 | 2,630 | 40 | - 1.50% | 117,126 | 309 |