일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 2,880 | 5 | + 0.17% | 241,173 | 693 |
07.02 | 2,875 | 65 | - 2.21% | 306,648 | 885 |
07.01 | 2,940 | 30 | - 1.01% | 194,123 | 575 |
06.28 | 2,970 | 10 | + 0.34% | 118,833 | 351 |
06.27 | 2,960 | 60 | + 2.07% | 152,487 | 447 |
06.26 | 2,900 | 50 | - 1.70% | 146,204 | 426 |
06.25 | 2,950 | 40 | + 1.38% | 141,036 | 415 |
06.24 | 2,910 | 50 | - 1.69% | 231,356 | 672 |
06.21 | 2,960 | 35 | - 1.17% | 174,727 | 520 |
06.20 | 2,995 | 25 | - 0.83% | 248,531 | 745 |