일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,020	5	- 0.17%	383,473	1,146
06.18	3,025	20	- 0.66%	316,391	954
06.17	3,045	50	+ 1.67%	355,648	1,075
06.14	2,995	25	+ 0.84%	582,124	1,747
06.13	2,970	20	- 0.67%	201,410	597
06.12	2,990	105	+ 3.64%	643,799	1,920
06.11	2,885	95	- 3.19%	379,546	1,103
06.10	2,980	135	+ 4.75%	430,650	1,252
06.07	2,845	5	- 0.18%	116,388	332
06.05	2,850	10	- 0.35%	324,869	922