일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,670	5	- 0.19%	48,521	130
08.13	2,675	5	- 0.19%	69,330	185
08.12	2,680	15	+ 0.56%	94,559	252
08.09	2,665	50	+ 1.91%	73,794	195
08.08	2,615	0	0.00%	117,077	304
08.07	2,615	65	+ 2.55%	97,414	253
08.06	2,550	45	+ 1.80%	192,163	488
08.05	2,505	160	- 6.00%	542,838	1,367
08.02	2,665	80	- 2.91%	287,448	766
08.01	2,745	15	+ 0.55%	91,426	251