일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 1,099 | 2 | + 0.18% | 39,073 | 42 |
10.04 | 1,097 | 15 | - 1.35% | 11,318 | 12 |
10.02 | 1,112 | 18 | + 1.65% | 11,080 | 12 |
09.30 | 1,094 | 12 | - 1.09% | 28,326 | 31 |
09.27 | 1,106 | 7 | + 0.64% | 46,116 | 51 |
09.26 | 1,099 | 3 | + 0.27% | 37,444 | 41 |
09.25 | 1,096 | 6 | + 0.55% | 26,456 | 29 |
09.24 | 1,090 | 30 | + 2.83% | 24,534 | 27 |
09.23 | 1,060 | 60 | - 5.36% | 48,595 | 53 |
09.20 | 1,120 | 16 | + 1.45% | 31,603 | 35 |