일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 1,200 | 19 | - 1.56% | 27,906 | 34 |
08.30 | 1,219 | 6 | - 0.49% | 27,829 | 34 |
08.29 | 1,225 | 5 | + 0.41% | 65,591 | 79 |
08.28 | 1,220 | 2 | + 0.16% | 37,346 | 46 |
08.27 | 1,218 | 1 | - 0.08% | 11,991 | 15 |
08.26 | 1,219 | 1 | - 0.08% | 41,321 | 50 |
08.23 | 1,220 | 12 | - 0.97% | 26,692 | 33 |
08.22 | 1,232 | 5 | + 0.41% | 71,213 | 88 |
08.21 | 1,227 | 1 | - 0.08% | 74,464 | 91 |
08.20 | 1,228 | 14 | + 1.15% | 87,726 | 106 |