일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,104	23	- 2.04%	15,524	17
09.13	1,127	3	- 0.27%	17,106	19
09.12	1,130	16	+ 1.44%	12,947	15
09.11	1,114	24	+ 2.20%	10,356	11
09.10	1,090	11	- 1.00%	20,696	23
09.09	1,101	1	+ 0.09%	22,880	25
09.06	1,100	24	- 2.14%	26,559	30
09.05	1,124	31	- 2.68%	34,578	40
09.04	1,155	26	- 2.20%	26,030	30
09.03	1,181	19	- 1.58%	42,501	51