일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,529	40	+ 2.69%	313,378	475
07.18	1,489	94	- 5.94%	473,882	704
07.17	1,583	55	+ 3.60%	762,542	1,179
07.16	1,528	28	+ 1.87%	1,513,837	2,311
07.15	1,500	39	+ 2.67%	1,298,830	1,945
07.12	1,461	130	- 8.17%	2,790,645	4,224
07.11	1,591	367	+ 29.98%	6,201,187	9,208
07.10	1,224	14	+ 1.16%	36,526	45
07.09	1,210	4	- 0.33%	59,804	72
07.08	1,214	19	- 1.54%	22,337	27