일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,259 | 14 | + 1.12% | 45,491 | 56 |
05.07 | 1,245 | 5 | - 0.40% | 41,043 | 51 |
05.03 | 1,252 | 33 | + 2.71% | 1,263,628 | 1,686 |
05.02 | 1,219 | 1 | + 0.08% | 14,195 | 17 |
04.30 | 1,218 | 4 | - 0.33% | 30,447 | 37 |
04.29 | 1,222 | 27 | + 2.26% | 32,510 | 39 |
04.26 | 1,195 | 11 | + 0.93% | 23,015 | 27 |
04.25 | 1,184 | 27 | + 2.33% | 15,949 | 19 |
04.24 | 1,157 | 57 | + 5.18% | 45,282 | 52 |
04.23 | 1,100 | 49 | - 4.27% | 39,554 | 44 |