일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,214	32	- 2.57%	111,206	136
08.16	1,246	1	+ 0.08%	44,343	56
08.14	1,245	18	- 1.43%	59,686	74
08.13	1,263	27	+ 2.18%	74,930	92
08.12	1,236	15	+ 1.23%	45,065	55
08.09	1,221	11	+ 0.91%	48,810	60
08.08	1,210	25	+ 2.11%	59,531	71
08.07	1,185	25	+ 2.16%	70,823	83
08.06	1,160	40	+ 3.57%	93,448	108
08.05	1,120	180	- 13.85%	340,095	397