일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,249	1	+ 0.08%	44,279	54
06.20	1,248	0	0.00%	12,410	15
06.19	1,248	9	+ 0.73%	43,604	54
06.18	1,239	8	- 0.64%	15,060	19
06.17	1,247	12	+ 0.97%	13,205	16
06.14	1,235	24	- 1.91%	26,109	32
06.13	1,259	8	+ 0.64%	53,852	67
06.12	1,251	13	+ 1.05%	32,567	41
06.11	1,238	3	- 0.24%	16,354	20
06.10	1,241	3	- 0.24%	14,459	18