일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 1,244 | 4 | - 0.32% | 51,375 | 63 |
05.22 | 1,248 | 3 | + 0.24% | 34,339 | 43 |
05.21 | 1,245 | 10 | + 0.81% | 18,526 | 23 |
05.20 | 1,235 | 4 | - 0.32% | 20,705 | 25 |
05.17 | 1,239 | 6 | - 0.48% | 96,435 | 118 |
05.16 | 1,245 | 12 | - 0.96% | 58,873 | 73 |
05.14 | 1,257 | 16 | + 1.29% | 31,366 | 39 |
05.13 | 1,241 | 2 | - 0.16% | 36,130 | 44 |
05.10 | 1,243 | 6 | - 0.48% | 39,770 | 49 |
05.09 | 1,249 | 10 | - 0.79% | 26,331 | 33 |