일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.23 1,244 4 - 0.32% 51,375 63
05.22 1,248 3 + 0.24% 34,339 43
05.21 1,245 10 + 0.81% 18,526 23
05.20 1,235 4 - 0.32% 20,705 25
05.17 1,239 6 - 0.48% 96,435 118
05.16 1,245 12 - 0.96% 58,873 73
05.14 1,257 16 + 1.29% 31,366 39
05.13 1,241 2 - 0.16% 36,130 44
05.10 1,243 6 - 0.48% 39,770 49
05.09 1,249 10 - 0.79% 26,331 33