일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,233	5	+ 0.41%	36,462	45
07.04	1,228	1	- 0.08%	6,561	8
07.03	1,229	10	- 0.81%	20,565	25
07.02	1,239	1	- 0.08%	14,708	18
07.01	1,240	6	+ 0.49%	32,567	40
06.28	1,234	4	- 0.32%	25,620	31
06.27	1,238	6	+ 0.49%	18,759	23
06.26	1,232	1	+ 0.08%	22,731	28
06.25	1,231	12	- 0.97%	23,213	29
06.24	1,243	6	- 0.48%	28,023	34