일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,300	74	- 5.39%	131,919	173
08.01	1,374	5	+ 0.37%	95,269	130
07.31	1,369	34	+ 2.55%	126,358	171
07.30	1,335	7	- 0.52%	165,103	217
07.29	1,342	0	0.00%	122,547	165
07.26	1,342	48	- 3.45%	171,022	233
07.25	1,390	53	- 3.67%	223,141	311
07.24	1,443	41	- 2.76%	155,867	230
07.23	1,484	29	- 1.92%	234,330	351
07.22	1,513	16	- 1.05%	237,669	358