| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 48,700 | 1,400 | - 2.79% | 112,702 | 5,560 |
| 04.25 | 50,100 | 1,900 | - 3.65% | 93,016 | 4,681 |
| 04.24 | 52,000 | 100 | - 0.19% | 92,435 | 4,799 |
| 04.23 | 52,100 | 2,800 | + 5.68% | 256,478 | 13,302 |
| 04.22 | 49,300 | 1,150 | + 2.39% | 60,816 | 2,987 |
| 04.19 | 48,150 | 550 | - 1.13% | 40,255 | 1,947 |
| 04.18 | 48,700 | 850 | + 1.78% | 48,794 | 2,385 |
| 04.17 | 47,850 | 100 | - 0.21% | 32,743 | 1,565 |
| 04.16 | 47,950 | 100 | + 0.21% | 53,517 | 2,544 |
| 04.15 | 47,850 | 350 | + 0.74% | 60,114 | 2,867 |