일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	47,600	650	- 1.35%	106,878	5,103
03.13	48,250	100	- 0.21%	72,889	3,513
03.12	48,350	750	- 1.53%	92,067	4,475
03.11	49,100	1,900	+ 4.03%	220,262	10,850
03.08	47,200	2,150	+ 4.77%	309,067	14,591
03.07	45,050	2,550	+ 6.00%	179,269	7,959
03.06	42,500	700	- 1.62%	59,285	2,529
03.05	43,200	1,450	+ 3.47%	96,598	4,062
03.04	41,750	250	+ 0.60%	57,799	2,417
02.29	41,500	1,250	- 2.92%	73,419	3,101