일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	40,050	150	- 0.37%	63,364	2,519
02.13	40,200	1,650	+ 4.28%	139,955	5,552
02.08	38,550	1,350	+ 3.63%	77,120	2,968
02.07	37,200	0	0.00%	118,722	4,364
02.06	37,200	1,150	- 3.00%	81,669	3,070
02.05	38,350	1,900	- 4.72%	62,346	2,417
02.02	40,250	500	+ 1.26%	102,478	4,130
02.01	39,750	850	- 2.09%	79,240	3,151
01.31	40,600	550	- 1.34%	57,044	2,320
01.30	41,150	550	+ 1.36%	104,567	4,313