일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	42,750	2,950	+ 7.41%	315,512	13,642
02.27	39,800	900	- 2.21%	45,450	1,818
02.26	40,700	350	- 0.85%	90,158	3,686
02.23	41,050	1,400	- 3.30%	53,885	2,243
02.22	42,450	550	+ 1.31%	63,610	2,693
02.21	41,900	650	- 1.53%	62,756	2,647
02.20	42,550	250	+ 0.59%	115,776	4,957
02.19	42,300	2,350	+ 5.88%	191,963	8,010
02.16	39,950	600	- 1.48%	47,449	1,910
02.15	40,550	500	+ 1.25%	104,741	4,279