일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	47,500	1,450	+ 3.15%	58,720	2,781
04.11	46,050	100	- 0.22%	44,028	2,005
04.09	46,150	0	0.00%	28,788	1,329
04.08	46,150	750	- 1.60%	48,657	2,229
04.05	46,900	150	- 0.32%	38,700	1,815
04.04	47,050	1,750	- 3.59%	72,328	3,448
04.03	48,800	150	+ 0.31%	29,205	1,424
04.02	48,650	1,150	- 2.31%	55,790	2,737
04.01	49,800	1,900	+ 3.97%	126,485	6,323
03.29	47,900	750	- 1.54%	46,894	2,270