| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 40,600 | 1,550 | + 3.97% | 242,347 | 9,938 |
| 01.26 | 39,050 | 1,350 | + 3.58% | 70,642 | 2,725 |
| 01.25 | 37,700 | 950 | - 2.46% | 55,241 | 2,081 |
| 01.24 | 38,650 | 1,550 | - 3.86% | 145,339 | 5,689 |
| 01.23 | 40,200 | 3,200 | + 8.65% | 303,590 | 11,965 |
| 01.22 | 37,000 | 1,450 | + 4.08% | 146,032 | 5,463 |
| 01.19 | 35,550 | 1,050 | + 3.04% | 117,808 | 4,237 |
| 01.18 | 34,500 | 200 | - 0.58% | 66,834 | 2,311 |
| 01.17 | 34,700 | 1,200 | - 3.34% | 92,592 | 3,239 |
| 01.16 | 35,900 | 1,400 | - 3.75% | 84,929 | 3,103 |