일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	50,000	1,200	- 2.34%	161,001	7,984
12.12	51,200	100	- 0.20%	123,256	6,293
12.11	51,300	3,450	+ 7.21%	298,767	14,927
12.08	47,850	1,850	+ 4.02%	949,136	47,891
12.07	46,000	100	- 0.22%	64,531	2,969
12.06	46,100	700	+ 1.54%	113,858	5,198
12.05	45,400	1,900	- 4.02%	651,267	32,251
12.04	47,300	50	- 0.11%	98,901	4,721
12.01	47,350	1,650	- 3.37%	107,049	5,132
11.30	49,000	50	+ 0.10%	83,021	4,090