| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 37,300 | 600 | - 1.58% | 71,561 | 2,692 |
| 01.12 | 37,900 | 450 | - 1.17% | 67,421 | 2,553 |
| 01.11 | 38,350 | 1,600 | - 4.01% | 251,220 | 9,603 |
| 01.10 | 39,950 | 1,000 | - 2.44% | 87,962 | 3,540 |
| 01.09 | 40,950 | 250 | + 0.61% | 91,600 | 3,756 |
| 01.08 | 40,700 | 1,000 | - 2.40% | 97,605 | 3,973 |
| 01.05 | 41,700 | 1,150 | + 2.84% | 173,794 | 7,142 |
| 01.04 | 40,550 | 850 | - 2.05% | 134,287 | 5,496 |
| 01.03 | 41,400 | 3,350 | - 7.49% | 490,940 | 20,757 |
| 01.02 | 44,750 | 3,750 | - 7.73% | 660,011 | 30,440 |