일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	48,650	450	- 0.92%	109,790	5,397
03.27	49,100	1,900	+ 4.03%	146,565	7,095
03.26	47,200	1,450	+ 3.17%	69,390	3,214
03.25	45,750	600	- 1.29%	53,817	2,461
03.22	46,350	2,600	+ 5.94%	276,298	12,974
03.21	43,750	50	- 0.11%	60,023	2,640
03.20	43,800	1,550	- 3.42%	74,177	3,289
03.19	45,350	1,500	- 3.20%	105,582	4,779
03.18	46,850	800	+ 1.74%	116,339	5,472
03.15	46,050	1,550	- 3.26%	151,834	7,158