일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	48,500	1,350	+ 2.86%	1,429,182	72,514
12.27	47,150	350	+ 0.75%	184,759	8,827
12.26	46,800	750	+ 1.63%	216,713	10,218
12.22	46,050	8,050	- 14.88%	648,801	31,298
12.21	54,100	100	- 0.19%	211,403	11,462
12.20	54,200	3,400	+ 6.69%	417,560	22,276
12.19	50,800	2,000	+ 4.10%	174,613	8,778
12.18	48,800	400	+ 0.83%	73,792	3,625
12.15	48,400	1,250	- 2.52%	125,436	6,079
12.14	49,650	350	- 0.70%	290,563	14,475