일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	28,550	1,150	- 3.87%	65,835	1,894
07.03	29,700	400	- 1.33%	74,693	2,194
07.02	30,100	500	- 1.63%	55,252	1,653
07.01	30,600	200	+ 0.66%	52,599	1,601
06.28	30,400	350	+ 1.17%	57,110	1,721
06.27	30,050	1,000	+ 3.44%	69,251	2,049
06.26	29,050	50	- 0.17%	144,487	4,211
06.25	29,100	1,100	- 3.64%	104,385	3,027
06.24	30,200	200	+ 0.67%	75,685	2,247
06.21	30,000	150	- 0.50%	84,963	2,526