| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 34,600 | 400 | + 1.17% | 29,002 | 996 |
| 02.05 | 34,200 | 1,850 | - 5.13% | 69,504 | 2,418 |
| 02.02 | 36,050 | 2,000 | + 5.87% | 126,993 | 4,496 |
| 02.01 | 34,050 | 1,350 | - 3.81% | 212,394 | 7,201 |
| 01.31 | 35,400 | 250 | - 0.70% | 68,599 | 2,417 |
| 01.30 | 35,650 | 400 | + 1.14% | 73,777 | 2,627 |
| 01.29 | 35,250 | 500 | - 1.40% | 64,691 | 2,279 |
| 01.26 | 35,750 | 350 | - 0.97% | 69,109 | 2,469 |
| 01.25 | 36,100 | 400 | - 1.10% | 84,114 | 3,033 |
| 01.24 | 36,500 | 1,850 | - 4.82% | 179,338 | 6,542 |